銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.27	182.15	182.24	-0.47	-0.26 %	10,113	17:50:02
AMD	Advanced Micro Devices	152.42	152.35	152.40	-1.20	-0.78 %	14,664	17:50:20
AMZN	Amazon.com	187.30	187.35	187.40	-0.70	-0.37 %	7,634	17:48:46
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:49:28
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	199	17:48:36
BABA	Alibaba	78.90	0.00	0.00	0.44	0.56 %	27,094	17:49:53
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,201	17:38:48
COIN	Coinbase Global	210.33	210.31	210.55	-0.87	-0.41 %	7,684	17:49:48
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	94	17:50:22
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	3,124	17:50:12
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	7	17:47:55
GOOGL	Alphabet	169.07	169.10	169.17	-0.31	-0.18 %	10,571	17:49:58
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:50:13
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	17:50:23
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	18	17:48:14
INTC	Intel	29.95	29.95	29.96	-0.05	-0.17 %	28,402	17:46:10
IWM	iShares Russell 2000	203.00	0.00	0.00	-0.78	-0.38 %	10,469	17:49:48
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	149	17:48:14
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	64	17:40:15
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,074	17:50:23
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	54	17:49:32
META	Meta Platforms	470.11	469.88	470.40	-2.49	-0.53 %	5,628	17:50:13
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	95	17:48:12
MSFT	Microsoft	409.84	409.73	410.00	-0.70	-0.17 %	4,808	17:50:09
MU	Micron Technology	118.58	118.62	118.69	-0.74	-0.62 %	1,828	17:49:10
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,069	17:42:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:48:13
PYPL	PayPal	63.62	63.60	63.67	-0.19	-0.30 %	2,904	17:50:10
QCOM	QUALCOMM	180.55	179.42	179.72	0.00	0.00 %	440	17:48:17
QQQ	Invesco QQQ Trust Series 1	439.00	438.87	438.91	-1.06	-0.24 %	18,008	17:50:23
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	-0.64	-1.58 %	161,966	17:50:01
SPY	SPDR S&P 500	516.33	0.00	0.00	-0.86	-0.17 %	21,255	17:50:15
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.51	172.50	172.65	-2.21	-1.26 %	132,643	17:50:14
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:50:23
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	973	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	26	17:21:53